| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:49 PM | 21.720 | 0 |
| 2024-11-12 | 3:47:25 PM | 21.730 | 0 |
| 2024-11-12 | 3:08:00 PM | 21.760 | 0 |
| 2024-11-12 | 2:15:13 PM | 21.710 | 0 |
| 2024-11-12 | 1:17:29 PM | 21.820 | 0 |
| 2024-11-12 | 12:21:39 PM | 21.870 | 0 |
| 2024-11-12 | 11:21:54 AM | 21.810 | 0 |
| 2024-11-12 | 10:36:34 AM | 22.000 | 0 |
| 2024-11-12 | 9:47:53 AM | 22.060 | 0 |
| 2024-11-12 | 9:45:57 AM | 22.050 | 0 |
| 2024-11-12 | 9:43:24 AM | 22.060 | 0 |
| 2024-11-11 | 7:26:27 PM | 21.530 | 0 |
| 2024-11-11 | 6:39:55 PM | 21.410 | 0 |