| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:36:12 PM | 21.400 | 0 |
| 2024-11-13 | 1:25:32 PM | 21.350 | 0 |
| 2024-11-13 | 1:19:44 PM | 21.400 | 0 |
| 2024-11-13 | 12:28:57 PM | 21.420 | 0 |
| 2024-11-13 | 11:37:43 AM | 21.440 | 0 |
| 2024-11-13 | 10:45:01 AM | 21.540 | 0 |
| 2024-11-13 | 9:53:51 AM | 21.440 | 0 |
| 2024-11-13 | 9:47:22 AM | 21.360 | 0 |
| 2024-11-12 | 7:25:07 PM | 20.370 | 0 |
| 2024-11-12 | 7:21:31 PM | 20.380 | 0 |
| 2024-11-12 | 6:33:55 PM | 20.330 | 0 |
| 2024-11-12 | 5:38:48 PM | 20.530 | 0 |
| 2024-11-12 | 4:39:28 PM | 21.710 | 0 |