| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:16 PM | 3.600 | 0 |
| 2024-11-14 | 9:04:31 PM | 3.590 | 0 |
| 2024-11-14 | 8:34:58 PM | 3.610 | 0 |
| 2024-11-14 | 8:05:02 PM | 3.610 | 0 |
| 2024-11-14 | 7:34:39 PM | 3.600 | 0 |
| 2024-11-14 | 7:04:36 PM | 3.600 | 0 |
| 2024-11-14 | 6:35:12 PM | 3.570 | 0 |
| 2024-11-14 | 6:05:02 PM | 3.630 | 0 |
| 2024-11-14 | 5:04:44 PM | 3.660 | 0 |
| 2024-11-14 | 4:35:10 PM | 3.680 | 0 |
| 2024-11-14 | 4:04:50 PM | 3.740 | 0 |
| 2024-11-14 | 3:35:33 PM | 3.870 | 0 |
| 2024-11-14 | 3:04:59 PM | 3.920 | 0 |