| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 16:04:50 | 1,630 | 0 |
| 05.08.2024 | 15:35:09 | 1,520 | 0 |
| 05.08.2024 | 15:04:44 | 1,500 | 0 |
| 05.08.2024 | 14:35:12 | 1,410 | 0 |
| 05.08.2024 | 14:04:47 | 1,460 | 0 |
| 05.08.2024 | 13:34:57 | 1,470 | 0 |
| 05.08.2024 | 13:09:23 | 1,510 | 0 |
| 05.08.2024 | 12:34:53 | 1,500 | 0 |
| 05.08.2024 | 12:04:54 | 1,550 | 0 |
| 05.08.2024 | 11:35:12 | 1,550 | 0 |
| 05.08.2024 | 11:04:30 | 1,590 | 0 |
| 05.08.2024 | 10:35:29 | 1,530 | 0 |
| 05.08.2024 | 10:05:02 | 1,530 | 0 |