| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:55 PM | 4.060 | 0 |
| 2024-11-14 | 2:04:56 PM | 3.920 | 0 |
| 2024-11-14 | 1:35:14 PM | 3.810 | 0 |
| 2024-11-14 | 1:09:20 PM | 3.740 | 0 |
| 2024-11-14 | 12:34:58 PM | 3.850 | 0 |
| 2024-11-14 | 12:04:39 PM | 3.870 | 0 |
| 2024-11-14 | 11:35:20 AM | 3.880 | 0 |
| 2024-11-14 | 11:04:56 AM | 4.070 | 0 |
| 2024-11-14 | 10:35:21 AM | 4.210 | 0 |
| 2024-11-14 | 10:04:57 AM | 4.190 | 0 |
| 2024-11-14 | 9:34:57 AM | 4.050 | 0 |
| 2024-11-14 | 9:04:34 AM | 3.620 | 0 |
| 2024-11-14 | 8:34:30 AM | 3.500 | 0 |