| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:42:05 PM | 3.8200 | 0 |
| 2024-07-23 | 3:41:56 PM | 3.8200 | 0 |
| 2024-07-23 | 1:41:41 PM | 3.8200 | 0 |
| 2024-07-23 | 11:42:10 AM | 3.8100 | 0 |
| 2024-07-23 | 9:42:15 AM | 3.8100 | 0 |
| 2024-07-23 | 8:02:03 AM | 3.8400 | 0 |
| 2024-07-22 | 9:41:00 PM | 3.8400 | 0 |
| 2024-07-22 | 7:40:57 PM | 3.8400 | 0 |
| 2024-07-22 | 5:40:21 PM | 3.8000 | 0 |
| 2024-07-22 | 3:40:44 PM | 3.9500 | 0 |
| 2024-07-22 | 1:40:46 PM | 3.9000 | 0 |
| 2024-07-22 | 11:41:20 AM | 3.9300 | 0 |
| 2024-07-22 | 9:42:13 AM | 3.9300 | 0 |