| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:45 AM | 5.080 | 0 |
| 2024-08-29 | 9:41:01 AM | 5.040 | 0 |
| 2024-08-29 | 8:01:02 AM | 5.000 | 0 |
| 2024-08-28 | 9:40:28 PM | 4.980 | 0 |
| 2024-08-28 | 7:40:51 PM | 5.020 | 0 |
| 2024-08-28 | 5:40:09 PM | 5.010 | 0 |
| 2024-08-28 | 3:40:50 PM | 5.050 | 0 |
| 2024-08-28 | 1:40:25 PM | 5.040 | 0 |
| 2024-08-28 | 11:40:00 AM | 5.020 | 0 |
| 2024-08-28 | 9:40:45 AM | 5.010 | 0 |
| 2024-08-28 | 8:02:18 AM | 5.000 | 0 |