| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:41:32 | 3.3700 | 0 |
| 03.07.2024 | 19:40:41 | 3.3700 | 0 |
| 03.07.2024 | 17:40:47 | 3.2800 | 0 |
| 03.07.2024 | 15:40:27 | 3.3400 | 0 |
| 03.07.2024 | 13:40:40 | 3.3600 | 0 |
| 03.07.2024 | 11:40:14 | 3.3600 | 0 |
| 03.07.2024 | 09:40:25 | 3.3500 | 0 |
| 03.07.2024 | 08:01:28 | 3.3100 | 0 |
| 02.07.2024 | 21:41:55 | 3.3100 | 0 |
| 02.07.2024 | 19:41:01 | 3.3000 | 0 |
| 02.07.2024 | 17:41:14 | 3.2700 | 0 |
| 02.07.2024 | 15:40:58 | 3.2600 | 0 |
| 02.07.2024 | 13:40:00 | 3.2600 | 0 |