| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:03 PM | 3.6000 | 0 |
| 2024-07-26 | 7:41:41 PM | 3.6400 | 0 |
| 2024-07-26 | 5:41:52 PM | 3.6600 | 0 |
| 2024-07-26 | 3:41:52 PM | 3.7300 | 0 |
| 2024-07-26 | 1:42:01 PM | 3.7600 | 0 |
| 2024-07-26 | 11:42:05 AM | 3.7600 | 0 |
| 2024-07-26 | 9:41:25 AM | 3.7500 | 0 |
| 2024-07-26 | 8:01:05 AM | 3.7500 | 0 |
| 2024-07-25 | 9:41:55 PM | 3.7400 | 0 |
| 2024-07-25 | 7:42:16 PM | 3.7300 | 0 |
| 2024-07-25 | 5:42:09 PM | 3.7700 | 0 |
| 2024-07-25 | 3:42:28 PM | 3.8500 | 0 |
| 2024-07-25 | 1:42:23 PM | 3.8500 | 0 |