| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:01 AM | 8.25 | 0 |
| 2024-07-31 | 9:19:43 AM | 8.11 | 0 |
| 2024-07-30 | 9:44:57 PM | 7.72 | 0 |
| 2024-07-30 | 8:45:14 PM | 7.72 | 0 |
| 2024-07-30 | 7:45:26 PM | 7.54 | 0 |
| 2024-07-30 | 7:12:33 PM | 7.43 | 1,000 |
| 2024-07-30 | 6:45:17 PM | 7.63 | 0 |
| 2024-07-30 | 5:54:47 PM | 7.69 | 0 |
| 2024-07-30 | 4:56:27 PM | 8.00 | 0 |
| 2024-07-30 | 3:50:22 PM | 8.11 | 0 |
| 2024-07-30 | 1:57:32 PM | 8.07 | 0 |
| 2024-07-30 | 11:52:20 AM | 8.00 | 0 |
| 2024-07-30 | 9:23:59 AM | 8.19 | 0 |