| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:24 PM | 12.39 | 0 |
| 2024-10-11 | 8:47:38 PM | 12.31 | 0 |
| 2024-10-11 | 7:47:28 PM | 12.31 | 0 |
| 2024-10-11 | 6:47:51 PM | 12.30 | 0 |
| 2024-10-11 | 5:54:04 PM | 12.47 | 0 |
| 2024-10-11 | 3:53:53 PM | 12.46 | 0 |
| 2024-10-11 | 1:52:23 PM | 12.34 | 0 |
| 2024-10-11 | 11:52:31 AM | 12.31 | 0 |
| 2024-10-11 | 9:09:44 AM | 12.34 | 0 |
| 2024-10-10 | 9:42:35 PM | 12.31 | 0 |
| 2024-10-10 | 8:42:47 PM | 12.28 | 0 |
| 2024-10-10 | 7:42:53 PM | 12.37 | 0 |
| 2024-10-10 | 6:43:09 PM | 12.49 | 0 |