| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:37 PM | 8.200 | 0 |
| 2024-11-12 | 12:21:20 PM | 8.200 | 0 |
| 2024-11-12 | 11:50:44 AM | 8.200 | 0 |
| 2024-11-12 | 11:21:04 AM | 8.140 | 0 |
| 2024-11-12 | 10:50:48 AM | 7.980 | 0 |
| 2024-11-12 | 10:21:16 AM | 7.970 | 0 |
| 2024-11-12 | 9:50:34 AM | 7.980 | 0 |
| 2024-11-12 | 9:21:04 AM | 7.980 | 0 |
| 2024-11-12 | 8:50:38 AM | 7.960 | 0 |
| 2024-11-12 | 8:21:00 AM | 7.960 | 0 |
| 2024-11-11 | 9:50:30 PM | 7.910 | 0 |
| 2024-11-11 | 9:20:43 PM | 7.920 | 0 |
| 2024-11-11 | 8:50:38 PM | 7.900 | 0 |