| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:28 | 8.230 | 0 |
| 05/07/2024 | 17:05:25 | 8.250 | 0 |
| 05/07/2024 | 16:50:43 | 8.280 | 0 |
| 05/07/2024 | 16:35:39 | 8.290 | 0 |
| 05/07/2024 | 16:20:15 | 8.290 | 0 |
| 05/07/2024 | 16:05:14 | 8.240 | 0 |
| 05/07/2024 | 15:50:34 | 8.220 | 0 |
| 05/07/2024 | 15:35:30 | 8.080 | 0 |
| 05/07/2024 | 15:20:29 | 8.090 | 0 |
| 05/07/2024 | 14:50:45 | 8.040 | 0 |
| 05/07/2024 | 14:21:08 | 8.090 | 0 |
| 05/07/2024 | 13:50:49 | 8.090 | 0 |
| 05/07/2024 | 13:21:21 | 8.090 | 0 |