| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:33 PM | 9.470 | 0 |
| 2024-09-06 | 9:20:35 PM | 9.450 | 0 |
| 2024-09-06 | 8:50:33 PM | 9.470 | 0 |
| 2024-09-06 | 8:20:57 PM | 9.410 | 0 |
| 2024-09-06 | 7:50:31 PM | 9.420 | 0 |
| 2024-09-06 | 7:21:06 PM | 9.420 | 0 |
| 2024-09-06 | 7:05:15 PM | 9.460 | 0 |
| 2024-09-06 | 6:50:31 PM | 9.520 | 0 |
| 2024-09-06 | 6:35:33 PM | 9.520 | 0 |
| 2024-09-06 | 6:20:17 PM | 9.560 | 0 |
| 2024-09-06 | 6:05:34 PM | 9.540 | 0 |
| 2024-09-06 | 5:50:40 PM | 9.530 | 0 |
| 2024-09-06 | 5:35:18 PM | 9.510 | 0 |