| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:11 AM | 2.100 | 0 |
| 2024-08-02 | 9:15:25 AM | 2.120 | 0 |
| 2024-08-01 | 7:32:11 PM | 2.080 | 0 |
| 2024-08-01 | 7:20:37 PM | 2.080 | 0 |
| 2024-08-01 | 6:34:00 PM | 2.090 | 0 |
| 2024-08-01 | 5:37:59 PM | 2.070 | 0 |
| 2024-08-01 | 4:41:36 PM | 2.080 | 0 |
| 2024-08-01 | 3:52:08 PM | 2.040 | 0 |
| 2024-08-01 | 3:18:09 PM | 2.030 | 0 |
| 2024-08-01 | 2:23:12 PM | 2.070 | 0 |
| 2024-08-01 | 1:37:59 PM | 2.080 | 0 |
| 2024-08-01 | 12:36:28 PM | 2.070 | 0 |
| 2024-08-01 | 11:42:04 AM | 2.060 | 0 |