| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:39:11 PM | 2.900 | 0 |
| 2024-11-11 | 4:38:00 PM | 2.960 | 0 |
| 2024-11-11 | 4:23:39 PM | 2.950 | 0 |
| 2024-11-11 | 4:01:24 PM | 2.930 | 0 |
| 2024-11-11 | 3:46:55 PM | 2.920 | 0 |
| 2024-11-11 | 3:23:51 PM | 2.930 | 0 |
| 2024-11-11 | 2:34:35 PM | 2.920 | 0 |
| 2024-11-11 | 1:36:45 PM | 2.920 | 0 |
| 2024-11-11 | 12:37:42 PM | 2.910 | 0 |
| 2024-11-11 | 11:43:51 AM | 2.910 | 0 |
| 2024-11-11 | 10:50:53 AM | 2.910 | 0 |
| 2024-11-11 | 10:00:19 AM | 2.930 | 0 |
| 2024-11-11 | 9:40:53 AM | 2.920 | 0 |