| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:02:39 PM | 3.040 | 0 |
| 2024-11-15 | 6:14:35 PM | 3.060 | 0 |
| 2024-11-15 | 5:24:25 PM | 3.100 | 0 |
| 2024-11-15 | 4:36:22 PM | 3.080 | 0 |
| 2024-11-15 | 4:34:01 PM | 3.080 | 0 |
| 2024-11-15 | 4:18:04 PM | 3.070 | 0 |
| 2024-11-15 | 3:50:27 PM | 3.070 | 0 |
| 2024-11-15 | 3:22:31 PM | 3.060 | 0 |
| 2024-11-15 | 3:06:48 PM | 3.060 | 0 |
| 2024-11-15 | 2:18:02 PM | 3.060 | 0 |
| 2024-11-15 | 1:20:03 PM | 3.060 | 0 |
| 2024-11-15 | 12:26:06 PM | 3.040 | 0 |
| 2024-11-15 | 11:40:03 AM | 3.030 | 0 |