| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:13 PM | 74.860 | 0 |
| 2024-10-16 | 8:34:20 PM | 74.880 | 0 |
| 2024-10-16 | 7:34:45 PM | 74.890 | 0 |
| 2024-10-16 | 6:34:24 PM | 74.900 | 0 |
| 2024-10-16 | 4:34:29 PM | 75.010 | 0 |
| 2024-10-16 | 3:34:15 PM | 74.930 | 0 |
| 2024-10-16 | 2:34:25 PM | 74.880 | 0 |
| 2024-10-16 | 1:34:17 PM | 74.850 | 0 |
| 2024-10-16 | 12:34:04 PM | 74.820 | 0 |
| 2024-10-16 | 11:34:31 AM | 74.950 | 0 |
| 2024-10-16 | 10:34:20 AM | 74.950 | 0 |
| 2024-10-16 | 9:34:24 AM | 75.010 | 0 |
| 2024-10-16 | 8:34:10 AM | 74.960 | 0 |