| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:20 PM | 70.390 | 0 |
| 2024-08-13 | 7:34:55 PM | 70.400 | 0 |
| 2024-08-13 | 6:34:16 PM | 70.350 | 0 |
| 2024-08-13 | 4:34:23 PM | 70.480 | 0 |
| 2024-08-13 | 3:34:26 PM | 70.430 | 0 |
| 2024-08-13 | 2:34:34 PM | 70.430 | 0 |
| 2024-08-13 | 1:34:20 PM | 70.180 | 0 |
| 2024-08-13 | 12:34:27 PM | 70.280 | 0 |
| 2024-08-13 | 11:34:30 AM | 70.120 | 0 |
| 2024-08-13 | 10:34:17 AM | 70.120 | 0 |
| 2024-08-13 | 9:34:25 AM | 70.420 | 0 |
| 2024-08-13 | 8:34:09 AM | 70.240 | 0 |
| 2024-08-12 | 9:34:14 PM | 70.070 | 0 |