| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:25 PM | 71.050 | 0 |
| 2024-08-15 | 7:34:50 PM | 71.070 | 0 |
| 2024-08-15 | 6:34:32 PM | 71.070 | 0 |
| 2024-08-15 | 4:34:25 PM | 70.980 | 0 |
| 2024-08-15 | 3:34:27 PM | 70.990 | 0 |
| 2024-08-15 | 2:34:27 PM | 70.800 | 0 |
| 2024-08-15 | 1:34:25 PM | 70.350 | 0 |
| 2024-08-15 | 12:34:28 PM | 70.400 | 0 |
| 2024-08-15 | 11:34:15 AM | 70.550 | 0 |
| 2024-08-15 | 10:34:16 AM | 70.500 | 0 |
| 2024-08-15 | 9:34:24 AM | 70.550 | 0 |
| 2024-08-15 | 8:34:08 AM | 70.470 | 0 |
| 2024-08-14 | 9:34:16 PM | 70.400 | 0 |