| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 21:34:12 | 50.810 | 0 |
| 17/10/2024 | 20:34:23 | 50.810 | 0 |
| 17/10/2024 | 19:35:00 | 50.820 | 0 |
| 17/10/2024 | 18:34:26 | 50.810 | 0 |
| 17/10/2024 | 16:34:19 | 50.850 | 0 |
| 17/10/2024 | 15:34:20 | 50.850 | 0 |
| 17/10/2024 | 14:34:22 | 50.840 | 0 |
| 17/10/2024 | 13:34:33 | 50.830 | 0 |
| 17/10/2024 | 12:34:30 | 50.830 | 0 |
| 17/10/2024 | 11:34:16 | 50.830 | 0 |
| 17/10/2024 | 10:34:23 | 50.830 | 0 |
| 17/10/2024 | 09:34:26 | 50.830 | 0 |
| 17/10/2024 | 08:34:12 | 50.790 | 0 |