| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:27 PM | 50.820 | 0 |
| 2024-10-18 | 8:34:25 PM | 50.820 | 0 |
| 2024-10-18 | 7:34:53 PM | 50.830 | 0 |
| 2024-10-18 | 6:34:22 PM | 50.830 | 0 |
| 2024-10-18 | 4:34:23 PM | 50.870 | 0 |
| 2024-10-18 | 3:34:13 PM | 50.870 | 0 |
| 2024-10-18 | 2:34:15 PM | 50.870 | 0 |
| 2024-10-18 | 1:34:16 PM | 50.870 | 0 |
| 2024-10-18 | 12:34:27 PM | 50.870 | 0 |
| 2024-10-18 | 11:34:16 AM | 50.870 | 0 |
| 2024-10-18 | 10:34:24 AM | 50.870 | 0 |
| 2024-10-18 | 9:34:26 AM | 50.860 | 0 |
| 2024-10-18 | 8:34:12 AM | 50.820 | 0 |