| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:34:33 | 50.740 | 0 |
| 24/09/2024 | 08:34:06 | 50.700 | 0 |
| 23/09/2024 | 21:34:14 | 50.690 | 0 |
| 23/09/2024 | 20:34:18 | 50.690 | 0 |
| 23/09/2024 | 19:35:00 | 50.690 | 0 |
| 23/09/2024 | 18:34:13 | 50.690 | 0 |
| 23/09/2024 | 16:34:14 | 50.720 | 0 |
| 23/09/2024 | 15:34:14 | 50.720 | 0 |
| 23/09/2024 | 14:34:14 | 50.720 | 0 |
| 23/09/2024 | 13:34:20 | 50.720 | 0 |
| 23/09/2024 | 12:34:26 | 50.720 | 0 |
| 23/09/2024 | 11:34:21 | 50.720 | 0 |
| 23/09/2024 | 10:34:22 | 50.720 | 0 |