| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:16 PM | 57.210 | 0 |
| 2024-08-12 | 7:35:09 PM | 57.210 | 0 |
| 2024-08-12 | 6:34:28 PM | 57.210 | 0 |
| 2024-08-12 | 4:34:36 PM | 57.260 | 0 |
| 2024-08-12 | 3:34:26 PM | 57.290 | 0 |
| 2024-08-12 | 2:34:38 PM | 57.230 | 0 |
| 2024-08-12 | 1:34:38 PM | 57.240 | 0 |
| 2024-08-12 | 12:34:43 PM | 57.240 | 0 |
| 2024-08-12 | 11:34:37 AM | 57.220 | 0 |
| 2024-08-12 | 10:34:26 AM | 57.250 | 0 |