| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:35 PM | 57.610 | 0 |
| 2024-08-16 | 8:34:44 PM | 57.610 | 0 |
| 2024-08-16 | 7:35:04 PM | 57.620 | 0 |
| 2024-08-16 | 6:34:18 PM | 57.640 | 0 |
| 2024-08-16 | 4:34:16 PM | 57.660 | 0 |
| 2024-08-16 | 3:34:12 PM | 57.640 | 0 |
| 2024-08-16 | 2:34:44 PM | 57.640 | 0 |
| 2024-08-16 | 1:34:39 PM | 57.610 | 0 |
| 2024-08-16 | 12:34:16 PM | 57.580 | 0 |
| 2024-08-16 | 11:34:18 AM | 57.570 | 0 |
| 2024-08-16 | 10:34:40 AM | 57.510 | 0 |
| 2024-08-16 | 9:34:23 AM | 57.460 | 0 |
| 2024-08-16 | 8:34:11 AM | 57.430 | 0 |