| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 20:34:19 | 57,340 | 0 |
| 14.08.2024 | 19:35:22 | 57,350 | 0 |
| 14.08.2024 | 18:34:44 | 57,350 | 0 |
| 14.08.2024 | 16:34:39 | 57,380 | 0 |
| 14.08.2024 | 15:34:31 | 57,400 | 0 |
| 14.08.2024 | 14:34:25 | 57,400 | 0 |
| 14.08.2024 | 13:34:44 | 57,390 | 0 |
| 14.08.2024 | 12:34:40 | 57,390 | 0 |
| 14.08.2024 | 11:34:43 | 57,380 | 0 |
| 14.08.2024 | 10:34:18 | 57,380 | 0 |
| 14.08.2024 | 09:34:47 | 57,350 | 0 |
| 14.08.2024 | 08:34:12 | 57,300 | 0 |
| 13.08.2024 | 21:34:26 | 57,280 | 0 |