| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:14 PM | 1.010 | 0 |
| 2024-07-02 | 8:34:35 PM | 1.010 | 0 |
| 2024-07-02 | 7:35:10 PM | 1.020 | 0 |
| 2024-07-02 | 6:34:19 PM | 1.020 | 0 |
| 2024-07-02 | 4:34:20 PM | 1.030 | 0 |
| 2024-07-02 | 3:34:27 PM | 1.030 | 0 |
| 2024-07-02 | 2:34:15 PM | 1.020 | 0 |
| 2024-07-02 | 1:34:22 PM | 1.020 | 0 |
| 2024-07-02 | 12:34:31 PM | 1.020 | 0 |
| 2024-07-02 | 11:34:20 AM | 1.020 | 0 |
| 2024-07-02 | 10:34:40 AM | 1.030 | 0 |
| 2024-07-02 | 9:34:41 AM | 1.020 | 0 |
| 2024-07-02 | 8:34:19 AM | 1.020 | 0 |