| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:42 PM | 1.010 | 0 |
| 2024-07-04 | 8:34:39 PM | 1.010 | 0 |
| 2024-07-04 | 7:35:15 PM | 1.020 | 0 |
| 2024-07-04 | 6:34:19 PM | 1.020 | 0 |
| 2024-07-04 | 4:34:21 PM | 1.020 | 0 |
| 2024-07-04 | 3:34:39 PM | 1.020 | 0 |
| 2024-07-04 | 2:34:45 PM | 1.020 | 0 |
| 2024-07-04 | 1:34:47 PM | 1.020 | 0 |
| 2024-07-04 | 12:34:26 PM | 1.020 | 0 |
| 2024-07-04 | 11:34:20 AM | 1.020 | 0 |
| 2024-07-04 | 10:34:38 AM | 1.030 | 0 |
| 2024-07-04 | 9:34:44 AM | 1.030 | 0 |
| 2024-07-04 | 8:34:18 AM | 1.020 | 0 |