| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:26 AM | 0.940 | 0 |
| 2024-10-08 | 9:34:41 AM | 0.950 | 0 |
| 2024-10-08 | 8:34:08 AM | 0.940 | 0 |
| 2024-10-07 | 9:34:27 PM | 0.950 | 0 |
| 2024-10-07 | 8:34:40 PM | 0.950 | 0 |
| 2024-10-07 | 7:35:15 PM | 0.950 | 0 |
| 2024-10-07 | 6:34:36 PM | 0.950 | 0 |
| 2024-10-07 | 4:34:38 PM | 0.960 | 0 |
| 2024-10-07 | 3:34:37 PM | 0.960 | 0 |
| 2024-10-07 | 2:34:25 PM | 0.960 | 0 |
| 2024-10-07 | 1:34:22 PM | 0.960 | 0 |
| 2024-10-07 | 12:34:42 PM | 0.950 | 0 |
| 2024-10-07 | 11:34:37 AM | 0.950 | 0 |