| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:21 PM | 5.650 | 0 |
| 2024-07-31 | 7:35:24 PM | 5.670 | 0 |
| 2024-07-31 | 6:34:41 PM | 5.670 | 0 |
| 2024-07-31 | 4:34:24 PM | 5.640 | 0 |
| 2024-07-31 | 3:34:18 PM | 5.580 | 0 |
| 2024-07-31 | 2:34:42 PM | 5.700 | 0 |
| 2024-07-31 | 1:34:27 PM | 5.680 | 0 |
| 2024-07-31 | 12:34:27 PM | 5.710 | 0 |
| 2024-07-31 | 11:34:36 AM | 5.750 | 0 |
| 2024-07-31 | 10:34:44 AM | 5.660 | 0 |
| 2024-07-31 | 9:34:37 AM | 5.590 | 0 |
| 2024-07-31 | 8:34:13 AM | 5.540 | 0 |