| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:19 | 5.520 | 0 |
| 01/08/2024 | 20:34:22 | 5.520 | 0 |
| 01/08/2024 | 19:35:08 | 5.530 | 0 |
| 01/08/2024 | 18:34:17 | 5.530 | 0 |
| 01/08/2024 | 16:34:07 | 5.570 | 0 |
| 01/08/2024 | 15:34:29 | 5.670 | 0 |
| 01/08/2024 | 14:34:44 | 5.600 | 0 |
| 01/08/2024 | 13:34:35 | 5.600 | 0 |
| 01/08/2024 | 11:34:24 | 5.550 | 0 |
| 01/08/2024 | 10:34:40 | 5.610 | 0 |
| 01/08/2024 | 09:34:06 | 5.610 | 0 |
| 01/08/2024 | 08:34:12 | 5.660 | 0 |
| 31/07/2024 | 21:34:23 | 5.660 | 0 |