| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:18 PM | 8.510 | 0 |
| 2024-10-11 | 8:34:37 PM | 8.510 | 0 |
| 2024-10-11 | 7:35:19 PM | 8.510 | 0 |
| 2024-10-11 | 6:34:29 PM | 8.510 | 0 |
| 2024-10-11 | 4:34:34 PM | 8.570 | 0 |
| 2024-10-11 | 3:34:48 PM | 8.550 | 0 |
| 2024-10-11 | 2:34:33 PM | 8.590 | 0 |
| 2024-10-11 | 1:34:39 PM | 8.650 | 0 |
| 2024-10-11 | 12:34:42 PM | 8.660 | 0 |
| 2024-10-11 | 11:34:42 AM | 8.660 | 0 |
| 2024-10-11 | 10:34:28 AM | 8.660 | 0 |
| 2024-10-11 | 9:34:43 AM | 8.660 | 0 |
| 2024-10-11 | 8:34:17 AM | 8.780 | 0 |