| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:25 PM | 15.060 | 0 |
| 2024-06-26 | 8:34:17 PM | 15.060 | 0 |
| 2024-06-26 | 7:35:16 PM | 15.070 | 0 |
| 2024-06-26 | 6:34:22 PM | 15.080 | 0 |
| 2024-06-26 | 4:34:44 PM | 15.110 | 0 |
| 2024-06-26 | 3:34:31 PM | 15.100 | 0 |
| 2024-06-26 | 2:34:19 PM | 15.100 | 0 |
| 2024-06-26 | 1:34:28 PM | 15.100 | 0 |
| 2024-06-26 | 12:34:43 PM | 15.090 | 0 |
| 2024-06-26 | 11:34:20 AM | 15.090 | 0 |
| 2024-06-26 | 10:34:26 AM | 15.100 | 0 |
| 2024-06-26 | 9:34:40 AM | 15.080 | 0 |
| 2024-06-26 | 8:34:18 AM | 15.040 | 0 |