| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:31 PM | 15.060 | 0 |
| 2024-06-27 | 8:34:41 PM | 15.060 | 0 |
| 2024-06-27 | 7:35:29 PM | 15.070 | 0 |
| 2024-06-27 | 6:34:27 PM | 15.070 | 0 |
| 2024-06-27 | 4:34:39 PM | 15.110 | 0 |
| 2024-06-27 | 3:34:50 PM | 15.110 | 0 |
| 2024-06-27 | 2:34:22 PM | 15.110 | 0 |
| 2024-06-27 | 1:34:43 PM | 15.110 | 0 |
| 2024-06-27 | 12:34:43 PM | 15.110 | 0 |
| 2024-06-27 | 11:34:43 AM | 15.120 | 0 |
| 2024-06-27 | 10:34:38 AM | 15.120 | 0 |
| 2024-06-27 | 9:34:38 AM | 15.110 | 0 |
| 2024-06-27 | 8:34:17 AM | 15.060 | 0 |