| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:20 PM | 15.030 | 0 |
| 2024-06-28 | 8:34:29 PM | 15.010 | 0 |
| 2024-06-28 | 7:35:13 PM | 15.020 | 0 |
| 2024-06-28 | 6:34:22 PM | 15.020 | 0 |
| 2024-06-28 | 4:34:13 PM | 15.070 | 0 |
| 2024-06-28 | 3:34:46 PM | 15.070 | 0 |
| 2024-06-28 | 2:34:52 PM | 15.070 | 0 |
| 2024-06-28 | 1:34:21 PM | 15.080 | 0 |
| 2024-06-28 | 12:34:18 PM | 15.080 | 0 |
| 2024-06-28 | 11:34:45 AM | 15.090 | 0 |
| 2024-06-28 | 10:34:43 AM | 15.090 | 0 |
| 2024-06-28 | 9:34:49 AM | 15.110 | 0 |
| 2024-06-28 | 8:34:08 AM | 15.070 | 0 |