| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 14.100 | 0 |
| 2024-07-25 | 8:34:22 PM | 14.100 | 0 |
| 2024-07-25 | 7:35:24 PM | 14.110 | 0 |
| 2024-07-25 | 6:34:18 PM | 14.110 | 0 |
| 2024-07-25 | 4:34:29 PM | 14.140 | 0 |
| 2024-07-25 | 3:34:28 PM | 14.130 | 0 |
| 2024-07-25 | 2:34:25 PM | 14.130 | 0 |
| 2024-07-25 | 1:34:46 PM | 14.130 | 0 |
| 2024-07-25 | 12:34:48 PM | 14.130 | 0 |
| 2024-07-25 | 11:34:29 AM | 14.130 | 0 |
| 2024-07-25 | 10:34:45 AM | 14.170 | 0 |
| 2024-07-25 | 9:34:19 AM | 14.160 | 0 |
| 2024-07-25 | 8:34:16 AM | 14.130 | 0 |