| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:07 PM | 14.110 | 0 |
| 2024-07-26 | 6:34:43 PM | 14.110 | 0 |
| 2024-07-26 | 4:34:21 PM | 14.140 | 0 |
| 2024-07-26 | 3:34:47 PM | 14.140 | 0 |
| 2024-07-26 | 2:34:42 PM | 14.140 | 0 |
| 2024-07-26 | 1:34:21 PM | 14.150 | 0 |
| 2024-07-26 | 12:34:48 PM | 14.150 | 0 |
| 2024-07-26 | 11:34:25 AM | 14.150 | 0 |
| 2024-07-26 | 10:34:42 AM | 14.150 | 0 |
| 2024-07-26 | 9:34:45 AM | 14.150 | 0 |
| 2024-07-26 | 8:34:14 AM | 14.110 | 0 |
| 2024-07-25 | 9:34:16 PM | 14.100 | 0 |
| 2024-07-25 | 8:34:22 PM | 14.100 | 0 |