| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:24 PM | 14.080 | 0 |
| 2024-07-29 | 8:34:18 PM | 14.080 | 0 |
| 2024-07-29 | 7:35:10 PM | 14.090 | 0 |
| 2024-07-29 | 6:34:31 PM | 14.090 | 0 |
| 2024-07-29 | 4:34:44 PM | 14.140 | 0 |
| 2024-07-29 | 3:34:37 PM | 14.140 | 0 |
| 2024-07-29 | 2:34:47 PM | 14.140 | 0 |
| 2024-07-29 | 1:34:47 PM | 14.140 | 0 |
| 2024-07-29 | 12:34:24 PM | 14.140 | 0 |
| 2024-07-29 | 11:34:17 AM | 14.140 | 0 |
| 2024-07-29 | 10:34:45 AM | 14.140 | 0 |
| 2024-07-29 | 9:34:22 AM | 14.160 | 0 |
| 2024-07-29 | 8:34:16 AM | 14.120 | 0 |