| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:09 AM | 19.050 | 0 |
| 2024-09-10 | 9:34:22 PM | 19.060 | 0 |
| 2024-09-10 | 8:34:20 PM | 19.010 | 0 |
| 2024-09-10 | 7:35:21 PM | 19.020 | 0 |
| 2024-09-10 | 6:34:17 PM | 19.000 | 0 |
| 2024-09-10 | 4:34:18 PM | 19.110 | 0 |
| 2024-09-10 | 3:34:30 PM | 19.210 | 0 |
| 2024-09-10 | 2:34:12 PM | 19.230 | 0 |
| 2024-09-10 | 1:34:33 PM | 19.230 | 0 |
| 2024-09-10 | 12:34:31 PM | 19.270 | 0 |
| 2024-09-10 | 11:34:16 AM | 19.270 | 0 |
| 2024-09-10 | 10:34:30 AM | 19.310 | 0 |
| 2024-09-10 | 9:34:14 AM | 19.230 | 0 |