| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:13 PM | 19.210 | 0 |
| 2024-09-13 | 8:34:15 PM | 19.210 | 0 |
| 2024-09-13 | 7:34:53 PM | 19.270 | 0 |
| 2024-09-13 | 6:34:20 PM | 19.270 | 0 |
| 2024-09-13 | 4:34:07 PM | 19.340 | 0 |
| 2024-09-13 | 3:34:32 PM | 19.320 | 0 |
| 2024-09-13 | 2:34:34 PM | 19.320 | 0 |
| 2024-09-13 | 1:34:13 PM | 19.320 | 0 |
| 2024-09-13 | 12:34:25 PM | 19.320 | 0 |
| 2024-09-13 | 11:34:27 AM | 19.320 | 0 |
| 2024-09-13 | 10:34:32 AM | 19.320 | 0 |
| 2024-09-13 | 9:34:14 AM | 19.320 | 0 |
| 2024-09-13 | 8:34:11 AM | 19.160 | 0 |