| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:22 PM | 19.860 | 0 |
| 2024-10-14 | 3:34:22 PM | 19.860 | 0 |
| 2024-10-14 | 2:34:27 PM | 19.810 | 0 |
| 2024-10-14 | 1:34:13 PM | 19.820 | 0 |
| 2024-10-14 | 12:34:27 PM | 19.830 | 0 |
| 2024-10-14 | 11:34:17 AM | 19.860 | 0 |
| 2024-10-14 | 10:34:23 AM | 19.930 | 0 |
| 2024-10-14 | 9:34:17 AM | 19.930 | 0 |
| 2024-10-14 | 8:34:11 AM | 19.810 | 0 |
| 2024-10-11 | 9:34:14 PM | 19.780 | 0 |
| 2024-10-11 | 8:34:28 PM | 19.780 | 0 |
| 2024-10-11 | 7:34:56 PM | 19.790 | 0 |
| 2024-10-11 | 6:34:21 PM | 19.790 | 0 |