| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:13 PM | 19.140 | 0 |
| 2024-09-12 | 8:34:27 PM | 19.130 | 0 |
| 2024-09-12 | 7:34:58 PM | 19.140 | 0 |
| 2024-09-12 | 6:34:18 PM | 19.140 | 0 |
| 2024-09-12 | 4:34:20 PM | 19.230 | 0 |
| 2024-09-12 | 3:34:12 PM | 19.230 | 0 |
| 2024-09-12 | 2:34:19 PM | 19.250 | 0 |
| 2024-09-12 | 1:34:27 PM | 19.270 | 0 |
| 2024-09-12 | 12:35:05 PM | 19.350 | 0 |
| 2024-09-12 | 12:34:30 PM | 19.350 | 0 |
| 2024-09-12 | 11:34:16 AM | 19.350 | 0 |
| 2024-09-12 | 10:34:29 AM | 19.350 | 0 |
| 2024-09-12 | 9:34:14 AM | 19.400 | 0 |