| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:37 PM | 16.720 | 0 |
| 2024-07-08 | 8:34:16 PM | 16.720 | 0 |
| 2024-07-08 | 7:35:27 PM | 16.730 | 0 |
| 2024-07-08 | 6:34:18 PM | 16.730 | 0 |
| 2024-07-08 | 4:34:18 PM | 16.760 | 0 |
| 2024-07-08 | 3:34:21 PM | 16.770 | 0 |
| 2024-07-08 | 2:34:21 PM | 16.770 | 0 |
| 2024-07-08 | 1:34:16 PM | 16.770 | 0 |
| 2024-07-08 | 12:34:24 PM | 16.770 | 0 |
| 2024-07-08 | 11:34:36 AM | 16.770 | 0 |