| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:33 PM | 16.530 | 0 |
| 2024-08-07 | 8:34:46 PM | 16.530 | 0 |
| 2024-08-07 | 7:35:12 PM | 16.540 | 0 |
| 2024-08-07 | 6:34:35 PM | 16.540 | 0 |
| 2024-08-07 | 4:34:29 PM | 16.610 | 0 |
| 2024-08-07 | 3:34:43 PM | 16.610 | 0 |
| 2024-08-07 | 2:34:45 PM | 16.610 | 0 |
| 2024-08-07 | 1:34:29 PM | 16.620 | 0 |
| 2024-08-07 | 12:34:36 PM | 16.600 | 0 |
| 2024-08-07 | 11:34:20 AM | 16.600 | 0 |
| 2024-08-07 | 10:34:48 AM | 16.510 | 0 |
| 2024-08-07 | 9:34:39 AM | 16.540 | 0 |
| 2024-08-07 | 8:34:12 AM | 16.470 | 0 |