| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:21 PM | 16.400 | 0 |
| 2024-08-09 | 8:34:35 PM | 16.400 | 0 |
| 2024-08-09 | 7:35:06 PM | 16.400 | 0 |
| 2024-08-09 | 6:34:19 PM | 16.400 | 0 |
| 2024-08-09 | 4:34:27 PM | 16.470 | 0 |
| 2024-08-09 | 3:34:18 PM | 16.500 | 0 |
| 2024-08-09 | 2:34:22 PM | 16.460 | 0 |
| 2024-08-09 | 1:34:37 PM | 16.490 | 0 |
| 2024-08-09 | 12:34:16 PM | 16.510 | 0 |
| 2024-08-09 | 11:34:21 AM | 16.420 | 0 |
| 2024-08-09 | 10:34:49 AM | 16.410 | 0 |
| 2024-08-09 | 9:34:42 AM | 16.420 | 0 |
| 2024-08-09 | 8:34:10 AM | 16.380 | 0 |