| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:22 | 18.280 | 0 |
| 08/07/2024 | 20:34:12 | 18.280 | 0 |
| 08/07/2024 | 19:35:00 | 18.280 | 0 |
| 08/07/2024 | 18:34:14 | 18.280 | 0 |
| 08/07/2024 | 16:34:15 | 18.320 | 0 |
| 08/07/2024 | 15:34:18 | 18.330 | 0 |
| 08/07/2024 | 14:34:15 | 18.340 | 0 |
| 08/07/2024 | 13:34:12 | 18.340 | 0 |
| 08/07/2024 | 12:34:17 | 18.340 | 0 |
| 08/07/2024 | 11:34:19 | 18.340 | 0 |
| 08/07/2024 | 10:34:34 | 18.350 | 0 |