| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:23 | 18.270 | 0 |
| 09/07/2024 | 20:34:22 | 18.270 | 0 |
| 09/07/2024 | 19:34:53 | 18.270 | 0 |
| 09/07/2024 | 18:34:13 | 18.270 | 0 |
| 09/07/2024 | 16:34:15 | 18.320 | 0 |
| 09/07/2024 | 15:34:18 | 18.330 | 0 |
| 09/07/2024 | 14:34:22 | 18.350 | 0 |
| 09/07/2024 | 13:34:17 | 18.360 | 0 |
| 09/07/2024 | 12:34:33 | 18.360 | 0 |
| 09/07/2024 | 11:34:20 | 18.370 | 0 |
| 09/07/2024 | 10:34:14 | 18.360 | 0 |
| 09/07/2024 | 09:34:18 | 18.340 | 0 |
| 09/07/2024 | 08:34:11 | 18.280 | 0 |