Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 21:34:18 | 18.320 | 0 |
12/07/2024 | 20:34:27 | 18.320 | 0 |
12/07/2024 | 19:35:03 | 18.330 | 0 |
12/07/2024 | 18:34:15 | 18.310 | 0 |
12/07/2024 | 16:34:14 | 18.360 | 0 |
12/07/2024 | 15:34:25 | 18.340 | 0 |
12/07/2024 | 14:34:29 | 18.330 | 0 |
12/07/2024 | 13:34:19 | 18.330 | 0 |
12/07/2024 | 12:34:25 | 18.310 | 0 |
12/07/2024 | 11:34:17 | 18.320 | 0 |
12/07/2024 | 10:34:13 | 18.330 | 0 |
12/07/2024 | 09:34:31 | 18.360 | 0 |
12/07/2024 | 08:34:09 | 18.290 | 0 |