| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 21:34:16 | 18,260 | 0 |
| 2024. 07. 11. | 20:34:20 | 18,260 | 0 |
| 2024. 07. 11. | 19:34:50 | 18,260 | 0 |
| 2024. 07. 11. | 18:34:15 | 18,260 | 0 |
| 2024. 07. 11. | 16:34:24 | 18,300 | 0 |
| 2024. 07. 11. | 15:34:16 | 18,300 | 0 |
| 2024. 07. 11. | 14:34:16 | 18,310 | 0 |
| 2024. 07. 11. | 13:34:14 | 18,270 | 0 |
| 2024. 07. 11. | 12:34:26 | 18,270 | 0 |
| 2024. 07. 11. | 11:34:33 | 18,270 | 0 |
| 2024. 07. 11. | 10:34:13 | 18,280 | 0 |
| 2024. 07. 11. | 9:34:26 | 18,270 | 0 |
| 2024. 07. 11. | 8:34:11 | 18,200 | 0 |