| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:20 | 174.460 | 0 |
| 05/07/2024 | 20:34:12 | 174.500 | 0 |
| 05/07/2024 | 19:34:46 | 174.500 | 0 |
| 05/07/2024 | 18:34:15 | 174.410 | 0 |
| 05/07/2024 | 16:34:27 | 173.860 | 0 |
| 05/07/2024 | 15:34:14 | 174.420 | 0 |
| 05/07/2024 | 14:34:28 | 174.450 | 0 |
| 05/07/2024 | 13:34:16 | 174.490 | 0 |
| 05/07/2024 | 12:34:20 | 174.600 | 0 |
| 05/07/2024 | 11:34:13 | 174.600 | 0 |
| 05/07/2024 | 10:34:20 | 174.610 | 0 |
| 05/07/2024 | 09:34:32 | 174.820 | 0 |
| 04/07/2024 | 21:34:26 | 174.730 | 0 |