| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:16 PM | 58.070 | 0 |
| 2024-10-08 | 8:34:38 PM | 58.070 | 0 |
| 2024-10-08 | 7:35:24 PM | 58.120 | 0 |
| 2024-10-08 | 6:34:39 PM | 58.220 | 0 |
| 2024-10-08 | 4:34:45 PM | 58.640 | 0 |
| 2024-10-08 | 3:34:41 PM | 58.640 | 0 |
| 2024-10-08 | 2:34:16 PM | 58.640 | 0 |
| 2024-10-08 | 1:34:47 PM | 58.540 | 0 |
| 2024-10-08 | 12:34:16 PM | 58.400 | 0 |
| 2024-10-08 | 11:34:15 AM | 58.400 | 0 |
| 2024-10-08 | 10:34:25 AM | 58.210 | 0 |
| 2024-10-08 | 9:34:40 AM | 58.400 | 0 |
| 2024-10-08 | 8:34:08 AM | 58.600 | 0 |