| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:22 PM | 60.210 | 0 |
| 2024-11-12 | 8:34:27 PM | 60.160 | 0 |
| 2024-11-12 | 7:35:30 PM | 60.070 | 0 |
| 2024-11-12 | 6:34:19 PM | 60.020 | 0 |
| 2024-11-12 | 4:34:19 PM | 60.010 | 0 |
| 2024-11-12 | 3:34:45 PM | 60.340 | 0 |
| 2024-11-12 | 2:34:40 PM | 60.520 | 0 |
| 2024-11-12 | 1:34:45 PM | 60.430 | 0 |
| 2024-11-12 | 12:34:44 PM | 60.520 | 0 |
| 2024-11-12 | 11:34:41 AM | 60.610 | 0 |
| 2024-11-12 | 10:34:42 AM | 60.740 | 0 |
| 2024-11-12 | 9:34:18 AM | 59.220 | 0 |
| 2024-11-12 | 8:34:16 AM | 58.450 | 0 |